Parker-Hannifin Corporation (PH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 230.00 | 2.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 0.10 | 0.00 | - | - | 0 |
| 244.00 | 0.00 | - | 1 | 0 | 250.00 | 3.40 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 290.00 | 7.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.35 | 0.00 | - | 2 | 2 |
| 131.76 | 0.00 | - | 1 | 0 | 310.00 | 0.13 | 0.00 | - | 12 | 0 |
| 234.80 | 0.00 | - | - | 0 | 320.00 | 1.07 | 0.00 | - | 10 | 31 |
| 224.80 | 0.00 | - | 5 | 0 | 330.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 50 | 70 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 95 | 96 |
| - | - | - | - | - | 360.00 | 0.50 | 0.00 | - | 1 | 22 |
| 57.70 | 0.00 | - | - | 1 | 370.00 | 0.05 | 0.00 | - | 1 | 0 |
| 174.70 | 0.00 | - | 34 | 0 | 380.00 | 0.50 | 0.00 | - | 1 | 9 |
| 161.70 | 0.00 | - | 280 | 0 | 390.00 | 0.22 | 0.00 | - | 5 | 22 |
| 154.90 | 0.00 | - | 5 | 0 | 400.00 | 0.30 | 0.00 | - | 1 | 0 |
| 144.80 | 0.00 | - | 5 | 0 | 410.00 | 0.40 | 0.00 | - | 2 | 0 |
| 100.77 | 0.00 | - | 1 | 3 | 420.00 | 0.35 | 0.00 | - | 13 | 0 |
| 124.90 | 0.00 | - | 40 | 0 | 430.00 | 2.05 | 0.00 | - | 6 | 0 |
| 122.50 | 0.00 | - | 1 | 0 | 440.00 | 0.13 | 0.00 | - | 5 | 0 |
| 104.90 | 0.00 | - | 40 | 0 | 450.00 | 0.15 | 0.00 | - | 1 | 0 |
| 96.74 | 0.00 | - | 52 | 0 | 460.00 | 0.30 | 0.00 | - | 11 | 0 |
| 85.00 | 0.00 | - | 40 | 0 | 470.00 | 0.16 | 0.00 | - | 1 | 0 |
| 74.80 | 0.00 | - | 40 | 0 | 480.00 | 0.13 | 0.00 | - | 1 | 0 |
| 71.90 | 0.00 | - | 5 | 0 | 490.00 | 0.13 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 40 | 0 | 500.00 | 0.10 | 0.00 | - | 3 | 0 |
| 45.20 | 0.00 | - | 15 | 0 | 510.00 | 0.13 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 520.00 | 0.25 | 0.00 | - | 4 | 0 |
| 36.94 | 0.00 | - | 1 | 0 | 530.00 | 0.40 | 0.00 | - | 3 | 0 |
| 27.15 | 0.00 | - | 2 | 0 | 540.00 | 1.00 | 0.00 | - | 17 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 550.00 | 2.75 | 0.00 | - | 5 | 0 |
| 7.90 | 0.00 | - | 97 | 0 | 560.00 | 6.00 | 0.00 | - | 115 | 0 |
| 3.30 | 0.00 | - | 607 | 0 | 570.00 | 28.60 | 0.00 | - | 2 | 11 |
| 1.45 | 0.00 | - | 16 | 0 | 580.00 | 42.80 | 0.00 | - | 4 | 0 |
| 0.52 | 0.00 | - | 10 | 0 | 590.00 | 38.40 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 610.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 650.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 0 | 690.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 2 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.