Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00660000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 33.81% |
| PH240816C00660000 | 2024-04-25 10:08AM EDT | 2024-08-16 | 3.40 | 0.30 | 0.60 | 0.00 | - | 18 | 26 | 22.71% |
| PH241115C00660000 | 2024-05-17 2:52PM EDT | 2024-11-15 | 5.60 | 3.60 | 4.10 | 0.00 | - | 21 | 50 | 23.42% |
| PH241220C00660000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 11.28 | 4.70 | 5.80 | 0.00 | - | 1 | 9 | 23.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.