Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:640.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00640000 | 2024-05-16 9:34AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 29.30% |
| PH240816C00640000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 2.20 | 0.85 | 1.15 | 0.00 | - | 1 | 18 | 22.22% |
| PH241115C00640000 | 2024-05-22 1:50PM EDT | 2024-11-15 | 8.53 | 5.60 | 6.00 | 0.00 | - | 39 | 41 | 23.17% |
| PH241220C00640000 | 2024-05-17 12:29PM EDT | 2024-12-20 | 10.70 | 7.10 | 8.20 | 0.00 | - | 1 | 18 | 23.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.