Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00600000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | -0.34 | -57.63% | 2 | 90 | 20.41% |
| PH240719C00600000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 1.20 | 0.95 | 1.30 | -1.10 | -47.83% | 5 | 39 | 19.41% |
| PH240816C00600000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.80 | -3.56 | -44.72% | 3 | 242 | 22.82% |
| PH241115C00600000 | 2024-05-21 1:56PM EDT | 2024-11-15 | 19.00 | 13.40 | 14.00 | 0.00 | - | 2 | 23 | 24.25% |
| PH241220C00600000 | 2024-05-06 11:22AM EDT | 2024-12-20 | 18.00 | 16.30 | 17.50 | -9.48 | -34.50% | 2 | 174 | 24.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00600000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 82.00 | 62.00 | 69.90 | 0.00 | - | - | 0 | 37.53% |
| PH241220P00600000 | 2024-04-04 11:45AM EDT | 2024-12-20 | 56.16 | 72.30 | 75.70 | 0.00 | - | 3 | 3 | 19.28% |
© 2024 Yahoo. All rights reserved.