Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:560.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00560000 | 2024-05-23 9:59AM EDT | 2024-06-21 | 2.90 | 2.85 | 3.30 | -3.39 | -53.90% | 31 | 227 | 20.14% |
| PH240719C00560000 | 2024-05-20 10:38AM EDT | 2024-07-19 | 14.10 | 7.10 | 7.90 | 0.00 | - | 1 | 2 | 21.35% |
| PH240816C00560000 | 2024-05-22 1:24PM EDT | 2024-08-16 | 20.30 | 13.60 | 14.80 | 0.00 | - | 2 | 14 | 24.93% |
| PH241115C00560000 | 2024-05-16 3:00PM EDT | 2024-11-15 | 35.20 | 26.50 | 28.00 | 0.00 | - | 5 | 15 | 26.61% |
| PH241220C00560000 | 2024-05-21 11:05AM EDT | 2024-12-20 | 38.60 | 29.50 | 31.60 | 0.00 | - | 2 | 91 | 26.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00560000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 11.80 | 26.80 | 30.70 | 0.00 | - | 2 | 25 | 19.55% |
| PH240816P00560000 | 2024-05-21 11:14AM EDT | 2024-08-16 | 26.80 | 34.30 | 36.20 | 0.00 | - | 14 | 23 | 18.27% |
| PH241115P00560000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 39.10 | 43.60 | 44.50 | 0.00 | - | 2 | 3 | 18.86% |
| PH241220P00560000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 40.60 | 44.40 | 46.50 | 0.00 | - | 5 | 164 | 18.53% |
© 2024 Yahoo. All rights reserved.