Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:530.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00530000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 23.40 | 14.40 | 15.20 | 0.00 | - | 5 | 20 | 23.65% |
| PH240816C00530000 | 2024-05-16 10:45AM EDT | 2024-08-16 | 36.40 | 28.50 | 29.50 | 0.00 | - | 1 | 11 | 27.90% |
| PH241115C00530000 | 2024-05-10 9:40AM EDT | 2024-11-15 | 69.47 | 42.00 | 43.50 | 0.00 | - | 1 | 13 | 28.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00530000 | 2024-05-23 10:16AM EDT | 2024-06-21 | 8.90 | 8.60 | 9.00 | +3.00 | +50.85% | 4 | 296 | 16.16% |
| PH240719P00530000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 8.90 | 12.60 | 13.50 | 0.00 | - | 2 | 3 | 16.97% |
| PH240816P00530000 | 2024-05-22 12:03PM EDT | 2024-08-16 | 14.00 | 18.30 | 19.10 | 0.00 | - | 1 | 83 | 19.39% |
| PH241115P00530000 | 2024-05-20 10:06AM EDT | 2024-11-15 | 22.60 | 27.60 | 28.70 | 0.00 | - | 1 | 4 | 20.04% |
© 2024 Yahoo. All rights reserved.