Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:510.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00510000 | 2024-05-02 11:26AM EDT | 2024-06-21 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PH240816C00510000 | 2024-05-10 10:04AM EDT | 2024-08-16 | 67.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| PH241115C00510000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 69.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00510000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
| PH240719P00510000 | 2024-05-22 3:53PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 3.13% |
| PH240816P00510000 | 2024-05-20 2:50PM EDT | 2024-08-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
© 2024 Yahoo. All rights reserved.