Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00500000 | 2024-05-08 1:32PM EDT | 2024-06-21 | 59.26 | 36.50 | 37.70 | 0.00 | - | 1 | 9 | 23.73% |
| PH240816C00500000 | 2024-02-29 4:12PM EDT | 2024-08-16 | 60.70 | 73.80 | 76.20 | 0.00 | - | 1 | 6 | 56.04% |
| PH241115C00500000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 72.20 | 61.00 | 62.10 | 0.00 | - | 1 | 8 | 29.64% |
| PH241220C00500000 | 2024-05-08 11:39AM EDT | 2024-12-20 | 83.58 | 64.50 | 66.80 | 0.00 | - | 50 | 78 | 30.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00500000 | 2024-05-23 10:34AM EDT | 2024-06-21 | 2.23 | 1.65 | 2.00 | +1.36 | +156.32% | 12 | 70 | 20.76% |
| PH240719P00500000 | 2024-05-23 10:35AM EDT | 2024-07-19 | 5.13 | 4.40 | 4.80 | +2.73 | +113.75% | 104 | 103 | 20.34% |
| PH240816P00500000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 9.30 | 8.90 | 9.50 | +2.73 | +41.55% | 3 | 47 | 22.75% |
| PH241115P00500000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 25.36 | 17.10 | 17.70 | 0.00 | - | - | 1 | 22.38% |
| PH241220P00500000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 23.70 | 19.80 | 20.30 | 0.00 | - | 3 | 42 | 22.26% |
© 2024 Yahoo. All rights reserved.