Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00480000 | 2024-06-04 3:22PM EDT | 2024-06-21 | 35.87 | 40.20 | 49.20 | 0.00 | - | 1 | 23 | 48.35% |
| PH240816C00480000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 56.85 | 61.90 | 63.40 | 0.00 | - | 3 | 43 | 42.49% |
| PH241115C00480000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 78.20 | 73.40 | 75.20 | 0.00 | - | 24 | 27 | 37.91% |
| PH241220C00480000 | 2024-05-23 1:16PM EDT | 2024-12-20 | 78.45 | 69.00 | 71.50 | 0.00 | - | 100 | 126 | 31.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00480000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.63 | 0.40 | 0.65 | -1.02 | -61.82% | 9 | 83 | 25.15% |
| PH240719P00480000 | 2024-06-04 12:59PM EDT | 2024-07-19 | 4.84 | 2.35 | 2.60 | 0.00 | - | - | 8 | 22.07% |
| PH240816P00480000 | 2024-06-05 2:27PM EDT | 2024-08-16 | 6.70 | 6.10 | 6.60 | +0.80 | +13.56% | 7 | 23 | 24.27% |
| PH241115P00480000 | 2024-05-16 12:21PM EDT | 2024-11-15 | 11.97 | 13.50 | 14.20 | 0.00 | - | 1 | 4 | 23.27% |
| PH241220P00480000 | 2024-06-03 12:18PM EDT | 2024-12-20 | 19.73 | 12.50 | 16.60 | 0.00 | - | 10 | 44 | 23.00% |
© 2024 Yahoo. All rights reserved.