Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00450000 | 2024-05-09 3:13PM EDT | 2024-06-21 | 114.89 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| PH240816C00450000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 107.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PH241220C00450000 | 2024-02-02 12:25PM EDT | 2024-12-20 | 90.34 | 114.00 | 117.00 | 0.00 | - | 4 | 7 | 41.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00450000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| PH240816P00450000 | 2024-05-20 11:01AM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| PH241115P00450000 | 2024-05-15 12:48PM EDT | 2024-11-15 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| PH241220P00450000 | 2024-05-21 11:27AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
© 2024 Yahoo. All rights reserved.