Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00440000 | 2024-05-08 11:37AM EDT | 2024-06-21 | 117.73 | 73.60 | 80.80 | 0.00 | - | 1 | 14 | 69.59% |
| PH241220C00440000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 120.94 | 107.60 | 110.70 | 0.00 | - | 1 | 11 | 47.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00440000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.30 | 0.00 | - | 5 | 22 | 37.62% |
| PH240816P00440000 | 2024-05-22 3:22PM EDT | 2024-08-16 | 1.25 | 1.95 | 2.30 | 0.00 | - | 11 | 12 | 26.58% |
| PH241115P00440000 | 2024-05-23 2:39PM EDT | 2024-11-15 | 6.50 | 6.70 | 7.40 | 0.00 | - | 6 | 10 | 25.22% |
| PH241220P00440000 | 2024-05-14 10:28AM EDT | 2024-12-20 | 6.40 | 8.50 | 9.20 | 0.00 | - | 1 | 88 | 24.83% |
© 2024 Yahoo. All rights reserved.