Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00410000 | 2023-12-29 3:42PM EDT | 2024-06-21 | 69.48 | 77.80 | 79.30 | 0.00 | - | 1 | 25 | 0.00% |
| PH241220C00410000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 125.00 | 135.00 | 142.00 | 0.00 | - | 1 | 9 | 42.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00410000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 1 | 41 | 43.48% |
| PH240816P00410000 | 2024-05-22 11:31AM EDT | 2024-08-16 | 0.60 | 0.65 | 0.90 | 0.00 | - | 1 | 26 | 29.87% |
| PH241115P00410000 | 2024-03-26 1:09PM EDT | 2024-11-15 | 4.80 | 4.90 | 5.40 | 0.00 | - | 2 | 2 | 31.12% |
| PH241220P00410000 | 2024-05-22 12:36PM EDT | 2024-12-20 | 3.16 | 3.70 | 4.40 | 0.00 | - | 2 | 44 | 26.87% |
© 2024 Yahoo. All rights reserved.