Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00400000 | 2024-02-07 4:08PM EDT | 2024-06-21 | 122.03 | 138.00 | 147.20 | 0.00 | - | 5 | 6 | 98.25% |
| PH241115C00400000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 170.47 | 152.60 | 160.00 | 0.00 | - | 1 | 1 | 56.10% |
| PH241220C00400000 | 2024-05-20 1:34PM EDT | 2024-12-20 | 161.92 | 144.90 | 152.00 | 0.00 | - | 2 | 7 | 47.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00400000 | 2024-04-29 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 18 | 46.41% |
| PH240816P00400000 | 2024-05-20 11:40AM EDT | 2024-08-16 | 0.59 | 0.45 | 0.80 | 0.00 | - | 1 | 10 | 31.19% |
| PH241115P00400000 | 2024-03-18 1:19PM EDT | 2024-11-15 | 4.61 | 5.30 | 5.90 | 0.00 | - | - | 1 | 33.79% |
| PH241220P00400000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 2.63 | 2.80 | 3.70 | 0.00 | - | 2 | 32 | 27.25% |
© 2024 Yahoo. All rights reserved.