Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621C00300000 | 2023-06-30 10:15AM EDT | 2024-06-21 | 109.95 | 115.00 | 116.90 | 0.00 | - | 1 | 0 | 0.00% |
| PH241220C00300000 | 2023-05-22 1:56PM EDT | 2024-12-20 | 75.04 | 103.20 | 106.20 | 0.00 | - | - | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00300000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.30 | 0.00 | - | 12 | 40 | 103.42% |
| PH240816P00300000 | 2023-12-21 2:35PM EDT | 2024-08-16 | 2.08 | 1.00 | 1.30 | 0.00 | - | 4 | 8 | 64.28% |
| PH241220P00300000 | 2024-05-02 9:59AM EDT | 2024-12-20 | 1.00 | 0.30 | 0.95 | 0.00 | - | 4 | 54 | 37.57% |
© 2024 Yahoo. All rights reserved.