Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH241220C00280000 | 2024-02-02 10:34AM EDT | 2024-12-20 | 220.00 | 262.00 | 272.00 | 0.00 | - | 1 | 0 | 71.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00280000 | 2023-11-09 11:13AM EDT | 2024-06-21 | 2.59 | 0.95 | 1.20 | 0.00 | - | 1 | 4 | 113.28% |
| PH240816P00280000 | 2024-03-04 3:43PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.55 | 0.00 | - | 4 | 1,496 | 57.62% |
| PH241220P00280000 | 2023-12-18 11:30AM EDT | 2024-12-20 | 3.60 | 2.30 | 2.65 | 0.00 | - | 20 | 21 | 49.95% |
© 2024 Yahoo. All rights reserved.