Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH241220C00250000 | 2023-11-08 2:19PM EDT | 2024-12-20 | 174.12 | 194.00 | 204.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PH240621P00250000 | 2024-01-02 12:11PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.40 | 0.00 | - | - | 1 | 104.88% |
PH241220P00250000 | 2024-04-03 3:45PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 44.12% |