Parker-Hannifin Corporation (PH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:230.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PH240621P00230000 | 2023-07-31 3:42PM EDT | 2024-06-21 | 1.75 | 1.35 | 1.65 | 0.00 | - | 2 | 5 | 150.73% |
| PH240816P00230000 | 2024-04-09 1:52PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 8 | 65.63% |
| PH241220P00230000 | 2023-11-17 3:26PM EDT | 2024-12-20 | 2.55 | 1.20 | 1.80 | 0.00 | - | 2 | 9 | 56.71% |
© 2024 Yahoo. All rights reserved.