Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 7 minutes
ALL ORDS
8,120.20
-11.90
(-0.15%)
AUD/USD
0.6671
+0.0001
(+0.01%)
ASX 200
7,851.70
-12.00
(-0.15%)
OIL
79.06
-0.20
(-0.25%)
GOLD
2,425.70
-0.20
(-0.01%)
Bitcoin AUD
105,263.73
-1,753.67
(-1.64%)
Pegatron Corp (PGTRF)
Other OTC . Currency in USD
Add to watchlist
-
(-)
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
21 May 2023 - 21 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.