Paramount Group, Inc. (PGRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621C00005000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 178.13% |
| PGRE240719C00005000 | 2024-05-29 10:00AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 53.13% |
| PGRE241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.85 | 0.10 | 0.40 | 0.00 | - | 1 | 9 | 49.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240621P00005000 | 2024-05-30 12:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 112.50% |
| PGRE241018P00005000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.