Paramount Group, Inc. (PGRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517C00002500 | 2024-04-04 2:03PM EDT | 2.50 | 1.75 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 1,231.25% |
| PGRE240517C00005000 | 2024-05-14 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRE240517P00002500 | 2024-05-01 2:38PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 737.50% |
| PGRE240517P00005000 | 2024-05-15 9:30AM EDT | 5.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | - | 0 | 231.25% |
© 2024 Yahoo. All rights reserved.