Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.01+0.69 (+1.56%)
At close: 04:00PM EDT
44.42 -0.59 (-1.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819C000400002022-08-12 2:54PM EDT2022-08-195.174.605.90+0.27+5.51%496377.34%
PGNY220916C000400002022-08-11 3:52PM EDT2022-09-165.756.106.500.00-42961.77%
PGNY221118C000400002022-08-10 11:46AM EDT2022-11-188.308.308.800.00-222965.55%
PGNY230217C000400002022-08-10 1:31PM EDT2023-02-1710.0110.1011.200.00-25465.53%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220819P000400002022-08-12 3:58PM EDT2022-08-190.300.200.35-0.10-25.00%3320180.47%
PGNY220916P000400002022-08-11 2:49PM EDT2022-09-161.401.051.500.00-831161.43%
PGNY221118P000400002022-08-10 11:45AM EDT2022-11-183.302.105.400.00-17068.16%
PGNY230217P000400002022-08-05 3:21PM EDT2023-02-176.014.705.300.00-34759.95%