Australia markets close in 5 hours 28 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211119C000400002021-08-26 2:57PM EDT2021-11-1912.2022.1025.200.00-4568.85%
PGNY211217C000400002021-09-10 1:16PM EDT2021-12-1719.3022.8025.800.00-141576.42%
PGNY220218C000400002021-09-23 11:04AM EDT2022-02-1824.3023.9026.000.00-113767.82%
PGNY220520C000400002021-09-21 1:17PM EDT2022-05-2023.0025.1026.60+23.00--262.52%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000400002021-09-21 1:53PM EDT2021-10-150.200.002.050.00-28166.21%
PGNY211119P000400002021-09-24 3:35PM EDT2021-11-190.180.000.75-0.17-48.57%113476.76%
PGNY211217P000400002021-09-07 9:33AM EDT2021-12-170.600.001.150.00-17968.70%
PGNY220218P000400002021-08-17 3:09PM EDT2022-02-184.050.702.750.00-11070.75%