Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.20-0.77 (-2.20%)
At close: 04:00PM EDT
34.20 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240419C000400002024-04-09 10:44AM EDT2024-04-190.060.000.000.00-2025.00%
PGNY240517C000400002024-04-12 2:18PM EDT2024-05-170.600.000.000.00-1012.50%
PGNY240816C000400002024-04-09 9:30AM EDT2024-08-162.400.000.000.00-206.25%
PGNY250117C000400002024-04-09 10:13AM EDT2025-01-174.450.000.000.00-203.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240419P000400002024-04-01 10:28AM EDT2024-04-193.480.000.000.00-100.00%
PGNY240517P000400002024-03-28 11:49AM EDT2024-05-172.900.000.000.00-2700.00%
PGNY240816P000400002024-03-27 3:49PM EDT2024-08-164.700.000.000.00-3300.00%
PGNY250117P000400002024-03-01 2:19PM EDT2025-01-177.135.506.600.00-151521.73%