Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421C00040000 | 2023-03-28 1:38PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 88 | 52.54% |
| PGNY230519C00040000 | 2023-03-30 3:17PM EDT | 2023-05-19 | 0.50 | 0.45 | 0.75 | 0.00 | - | 2 | 496 | 58.20% |
| PGNY230818C00040000 | 2023-03-31 1:51PM EDT | 2023-08-18 | 1.81 | 1.70 | 2.00 | -0.72 | -28.46% | 6 | 49 | 54.27% |
| PGNY231215C00040000 | 2023-03-24 10:28AM EDT | 2023-12-15 | 3.80 | 3.00 | 4.00 | 0.00 | - | 2 | 21 | 56.18% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY230421P00040000 | 2023-03-09 4:16PM EDT | 2023-04-21 | 7.50 | 7.50 | 8.40 | 0.00 | - | 1 | 5 | 51.95% |
| PGNY230519P00040000 | 2023-03-06 10:46AM EDT | 2023-05-19 | 5.60 | 7.90 | 8.70 | 0.00 | - | 3 | 40 | 51.95% |
| PGNY230818P00040000 | 2023-03-03 2:40PM EDT | 2023-08-18 | 6.70 | 8.90 | 9.90 | 0.00 | - | 3 | 13 | 56.69% |
| PGNY231215P00040000 | 2022-12-23 11:43AM EDT | 2023-12-15 | 12.35 | 9.30 | 11.40 | 0.00 | - | 1 | 1 | 56.38% |
© 2023 Yahoo. All rights reserved.
