Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816C00040000 | 2024-07-18 11:26AM EDT | 2024-08-16 | 0.11 | 0.00 | 2.05 | 0.00 | - | 1 | 305 | 138.57% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 2024-11-15 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 75.93% |
| PGNY250117C00040000 | 2024-07-23 3:16PM EDT | 2025-01-17 | 0.95 | 0.75 | 3.00 | 0.00 | - | 1 | 114 | 61.11% |
| PGNY250221C00040000 | 2024-07-08 9:30AM EDT | 2025-02-21 | 1.35 | 0.45 | 3.90 | 0.00 | - | - | 1 | 59.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 11.30 | 14.50 | 0.00 | - | 33 | 0 | 183.20% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 2024-11-15 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 82.81% |
| PGNY250117P00040000 | 2024-05-16 1:07PM EDT | 2025-01-17 | 12.70 | 10.80 | 14.30 | 0.00 | - | 1 | 15 | 58.45% |
© 2024 Yahoo. All rights reserved.