Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517C00040000 | 2024-05-10 10:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.24 | -88.89% | 1 | 222 | 121.09% |
| PGNY240621C00040000 | 2024-05-09 2:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 1 | 20 | 54.69% |
| PGNY240816C00040000 | 2024-05-06 2:31PM EDT | 2024-08-16 | 1.15 | 0.20 | 3.00 | 0.00 | - | 263 | 318 | 85.23% |
| PGNY250117C00040000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 0.75 | 0.45 | 4.20 | -1.75 | -70.00% | 2 | 29 | 62.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY240517P00040000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 13.72 | 7.40 | 10.00 | +10.82 | +373.10% | 27 | 134 | 0.00% |
| PGNY240816P00040000 | 2024-05-10 10:39AM EDT | 2024-08-16 | 14.68 | 11.00 | 14.50 | +9.98 | +212.34% | 3 | 87 | 94.14% |
| PGNY250117P00040000 | 2024-03-01 2:19PM EDT | 2025-01-17 | 7.13 | 5.50 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.