Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.06-1.59 (-4.11%)
At close: 04:00PM EDT
37.06 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221021C000225002022-09-16 11:16AM EDT22.5018.3514.4016.300.00--10178.42%
PGNY221021C000250002022-09-22 12:26PM EDT25.0012.7011.3014.200.00--1142.58%
PGNY221021C000300002022-09-14 10:06AM EDT30.0012.207.109.400.00-12113.28%
PGNY221021C000350002022-09-28 10:47AM EDT35.004.603.403.800.00-11369.04%
PGNY221021C000400002022-09-26 12:21PM EDT40.001.001.051.500.00-5233765.63%
PGNY221021C000450002022-09-28 2:42PM EDT45.000.650.201.900.00-834094.04%
PGNY221021C000500002022-09-23 3:04PM EDT50.000.250.000.550.00-10012183.01%
PGNY221021C000600002022-09-13 9:36AM EDT60.000.160.001.250.00-3020142.29%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY221021P000300002022-09-28 10:45AM EDT30.000.050.400.750.00-11585.55%
PGNY221021P000350002022-09-30 3:02PM EDT35.001.201.301.70-0.10-7.69%611,81467.82%
PGNY221021P000400002022-09-22 10:29AM EDT40.003.403.904.300.00-77862.16%
PGNY221021P000450002022-09-28 9:30AM EDT45.007.456.708.700.00-1583.20%
PGNY221021P000500002022-09-16 1:56PM EDT50.0010.3011.9013.600.00-10104.59%