Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.86+0.52 (+2.05%)
At close: 04:00PM EDT
25.86 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621C000175002024-05-10 3:29PM EDT17.5010.108.9012.500.00--91,263.28%
PGNY240621C000200002024-05-10 3:30PM EDT20.007.606.6010.000.00--01,022.66%
PGNY240621C000225002024-05-10 3:56PM EDT22.505.103.507.500.00--4712.50%
PGNY240621C000250002024-06-20 3:40PM EDT25.000.050.003.30-0.40-88.89%149220.31%
PGNY240621C000300002024-06-17 10:22AM EDT30.000.160.000.050.00-1205150.00%
PGNY240621C000350002024-06-06 9:43AM EDT35.000.050.000.500.00-1129417.97%
PGNY240621C000400002024-05-31 10:32AM EDT40.000.070.000.050.00-112368.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240621P000200002024-06-03 10:08AM EDT20.000.060.000.050.00-2055246.88%
PGNY240621P000225002024-06-20 10:08AM EDT22.500.050.000.750.00-173295.70%
PGNY240621P000250002024-06-21 9:56AM EDT25.000.100.001.150.00-1284177.73%
PGNY240621P000300002024-06-17 12:43PM EDT30.004.092.406.500.00-20273.83%
PGNY240621P000350002024-05-10 2:28PM EDT35.009.506.309.500.00-10460.16%