Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY221021C00022500 | 2022-09-16 11:16AM EDT | 22.50 | 18.35 | 14.40 | 16.30 | 0.00 | - | - | 10 | 178.42% |
| PGNY221021C00025000 | 2022-09-22 12:26PM EDT | 25.00 | 12.70 | 11.30 | 14.20 | 0.00 | - | - | 1 | 142.58% |
| PGNY221021C00030000 | 2022-09-14 10:06AM EDT | 30.00 | 12.20 | 7.10 | 9.40 | 0.00 | - | 1 | 2 | 113.28% |
| PGNY221021C00035000 | 2022-09-28 10:47AM EDT | 35.00 | 4.60 | 3.40 | 3.80 | 0.00 | - | 1 | 13 | 69.04% |
| PGNY221021C00040000 | 2022-09-26 12:21PM EDT | 40.00 | 1.00 | 1.05 | 1.50 | 0.00 | - | 52 | 337 | 65.63% |
| PGNY221021C00045000 | 2022-09-28 2:42PM EDT | 45.00 | 0.65 | 0.20 | 1.90 | 0.00 | - | 8 | 340 | 94.04% |
| PGNY221021C00050000 | 2022-09-23 3:04PM EDT | 50.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 100 | 121 | 83.01% |
| PGNY221021C00060000 | 2022-09-13 9:36AM EDT | 60.00 | 0.16 | 0.00 | 1.25 | 0.00 | - | 30 | 20 | 142.29% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY221021P00030000 | 2022-09-28 10:45AM EDT | 30.00 | 0.05 | 0.40 | 0.75 | 0.00 | - | 1 | 15 | 85.55% |
| PGNY221021P00035000 | 2022-09-30 3:02PM EDT | 35.00 | 1.20 | 1.30 | 1.70 | -0.10 | -7.69% | 61 | 1,814 | 67.82% |
| PGNY221021P00040000 | 2022-09-22 10:29AM EDT | 40.00 | 3.40 | 3.90 | 4.30 | 0.00 | - | 7 | 78 | 62.16% |
| PGNY221021P00045000 | 2022-09-28 9:30AM EDT | 45.00 | 7.45 | 6.70 | 8.70 | 0.00 | - | 1 | 5 | 83.20% |
| PGNY221021P00050000 | 2022-09-16 1:56PM EDT | 50.00 | 10.30 | 11.90 | 13.60 | 0.00 | - | 1 | 0 | 104.59% |
© 2022 Yahoo. All rights reserved.
