Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220121C00035000 | 2022-01-10 1:43PM EST | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY220121C00045000 | 2022-01-14 3:59PM EST | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PGNY220121C00050000 | 2022-01-18 3:25PM EST | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PGNY220121C00055000 | 2022-01-18 3:49PM EST | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PGNY220121C00060000 | 2022-01-18 3:37PM EST | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PGNY220121C00065000 | 2022-01-04 9:30AM EST | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PGNY220121C00070000 | 2021-12-23 11:32AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY220121P00035000 | 2022-01-11 1:00PM EST | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PGNY220121P00040000 | 2022-01-18 3:57PM EST | 40.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| PGNY220121P00045000 | 2022-01-18 3:48PM EST | 45.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PGNY220121P00050000 | 2022-01-18 9:54AM EST | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PGNY220121P00055000 | 2022-01-10 9:50AM EST | 55.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY220121P00060000 | 2022-01-12 1:16PM EST | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGNY220121P00065000 | 2021-12-17 11:29AM EST | 65.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
