Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.95+0.77 (+2.73%)
At close: 04:00PM EDT
29.00 +0.05 (+0.17%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240719C000225002024-06-20 3:41PM EDT22.503.405.709.000.00--8239.26%
PGNY240719C000250002024-07-12 11:42AM EDT25.003.703.304.10+1.20+48.00%1889.84%
PGNY240719C000300002024-07-12 3:22PM EDT30.000.150.050.90+0.05+50.00%69859.96%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240719P000200002024-06-17 12:43PM EDT20.000.280.000.750.00--2233.98%
PGNY240719P000250002024-07-12 9:47AM EDT25.000.300.000.15+0.15+100.00%57275.78%
PGNY240719P000300002024-06-18 12:19PM EDT30.003.600.003.200.00--165.53%