Australia markets close in 5 hours 57 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015C000450002021-09-20 12:15PM EDT45.0013.3017.6020.200.00-15107.03%
PGNY211015C000500002021-09-21 10:30AM EDT50.0011.0012.9014.700.00-12275.49%
PGNY211015C000550002021-09-23 3:02PM EDT55.008.558.6010.300.00-19571.68%
PGNY211015C000600002021-09-24 11:06AM EDT60.005.884.605.00+1.20+25.64%220653.03%
PGNY211015C000650002021-09-24 12:56PM EDT65.002.301.902.25+0.20+9.52%1322050.83%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY211015P000350002021-08-27 12:13PM EDT35.000.180.002.000.00-106202.44%
PGNY211015P000400002021-09-21 1:53PM EDT40.000.200.002.050.00-28166.21%
PGNY211015P000450002021-09-08 3:56PM EDT45.000.200.002.100.00-14133.50%
PGNY211015P000500002021-09-21 10:26AM EDT50.000.320.001.000.00-103281.64%
PGNY211015P000550002021-09-24 1:13PM EDT55.000.400.350.45-0.10-20.00%37252.34%
PGNY211015P000600002021-09-24 3:45PM EDT60.001.311.201.35-1.59-54.83%104148.63%
PGNY211015P000650002021-09-24 12:57PM EDT65.003.243.303.60-0.66-16.92%21546.97%