Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.18-3.01 (-6.97%)
At close: 04:00PM EST
40.95 +0.77 (+1.92%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220121C000350002022-01-10 1:43PM EST35.008.700.000.000.00-100.00%
PGNY220121C000450002022-01-14 3:59PM EST45.000.650.000.000.00-3025.00%
PGNY220121C000500002022-01-18 3:25PM EST50.000.130.000.000.00-4050.00%
PGNY220121C000550002022-01-18 3:49PM EST55.000.100.000.000.00-22050.00%
PGNY220121C000600002022-01-18 3:37PM EST60.000.050.000.000.00-1050.00%
PGNY220121C000650002022-01-04 9:30AM EST65.000.290.000.000.00-2050.00%
PGNY220121C000700002021-12-23 11:32AM EST70.000.050.000.000.00-26050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY220121P000350002022-01-11 1:00PM EST35.000.050.000.000.00-2050.00%
PGNY220121P000400002022-01-18 3:57PM EST40.000.900.000.000.00-4901.56%
PGNY220121P000450002022-01-18 3:48PM EST45.004.680.000.000.00-2300.00%
PGNY220121P000500002022-01-18 9:54AM EST50.008.100.000.000.00-2000.00%
PGNY220121P000550002022-01-10 9:50AM EST55.008.400.000.000.00-100.00%
PGNY220121P000600002022-01-12 1:16PM EST60.0013.350.000.000.00-100.00%
PGNY220121P000650002021-12-17 11:29AM EST65.0015.960.000.000.00-100.00%