Australia markets open in 9 hours 5 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
40.30-0.10 (-0.25%)
At close: 04:00PM EST
39.95 -0.35 (-0.87%)
Pre-market: 08:29AM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240315C000300002024-02-16 11:45AM EST30.0012.160.000.000.00-3100.00%
PGNY240315C000350002024-02-21 9:58AM EST35.005.700.000.000.00-4160.00%
PGNY240315C000400002024-02-20 9:30AM EST40.002.360.000.000.00-11460.00%
PGNY240315C000450002024-02-21 12:37PM EST45.000.700.000.000.00-652112.50%
PGNY240315C000500002024-02-21 3:42PM EST50.000.250.000.000.00-1011425.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240315P000200002024-01-19 10:53AM EST20.000.090.000.900.00-11193.36%
PGNY240315P000300002024-02-13 2:32PM EST30.000.200.000.000.00-205225.00%
PGNY240315P000350002024-02-21 10:28AM EST35.000.650.000.000.00-313912.50%
PGNY240315P000400002024-02-21 1:11PM EST40.002.150.000.000.00-1870.78%
PGNY240315P000450002024-02-15 10:02AM EST45.004.690.000.000.00-140.00%