Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.43-0.05 (-0.08%)
At close: 4:00PM EDT
Callsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211015C00045000 | 2021-09-20 12:15PM EDT | 45.00 | 13.30 | 17.60 | 20.20 | 0.00 | - | 1 | 5 | 107.03% |
| PGNY211015C00050000 | 2021-09-21 10:30AM EDT | 50.00 | 11.00 | 12.90 | 14.70 | 0.00 | - | 1 | 22 | 75.49% |
| PGNY211015C00055000 | 2021-09-23 3:02PM EDT | 55.00 | 8.55 | 8.60 | 10.30 | 0.00 | - | 1 | 95 | 71.68% |
| PGNY211015C00060000 | 2021-09-24 11:06AM EDT | 60.00 | 5.88 | 4.60 | 5.00 | +1.20 | +25.64% | 2 | 206 | 53.03% |
| PGNY211015C00065000 | 2021-09-24 12:56PM EDT | 65.00 | 2.30 | 1.90 | 2.25 | +0.20 | +9.52% | 13 | 220 | 50.83% |
Putsfor15 October 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY211015P00035000 | 2021-08-27 12:13PM EDT | 35.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 10 | 6 | 202.44% |
| PGNY211015P00040000 | 2021-09-21 1:53PM EDT | 40.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 2 | 8 | 166.21% |
| PGNY211015P00045000 | 2021-09-08 3:56PM EDT | 45.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 133.50% |
| PGNY211015P00050000 | 2021-09-21 10:26AM EDT | 50.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | 10 | 32 | 81.64% |
| PGNY211015P00055000 | 2021-09-24 1:13PM EDT | 55.00 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 3 | 72 | 52.34% |
| PGNY211015P00060000 | 2021-09-24 3:45PM EDT | 60.00 | 1.31 | 1.20 | 1.35 | -1.59 | -54.83% | 10 | 41 | 48.63% |
| PGNY211015P00065000 | 2021-09-24 12:57PM EDT | 65.00 | 3.24 | 3.30 | 3.60 | -0.66 | -16.92% | 2 | 15 | 46.97% |
© 2021 Verizon Media. All rights reserved.
