Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.05 | -5.26% | 20 | 543 | 2024-05-17 | 3.38 | 0.00 | - | 2 | 562 |
| 1.45 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
| 2.47 | 0.00 | - | 50 | 63 | 2024-08-16 | 4.34 | 0.00 | - | 2 | 114 |
| 4.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 5.45 | 0.00 | - | 20 | 29 | 2025-01-17 | 4.95 | 0.00 | - | 20 | 41 |
© 2024 Yahoo. All rights reserved.