Australia markets open in 7 hours 9 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.13+0.22 (+0.58%)
As of 10:51AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-11
-----25.000.100.00-23
8.200.00---30.000.100.00-32,219
3.040.00-575935.001.150.00-1144
0.670.00-4223640.006.140.00-114
0.250.00-1077145.007.170.00-10
0.050.00-1950.00-----
0.700.00-16855.00-----