Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 3 |
| 8.20 | 0.00 | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 2,219 |
| 3.04 | 0.00 | - | 57 | 59 | 35.00 | 1.15 | 0.00 | - | 1 | 144 |
| 0.67 | 0.00 | - | 42 | 236 | 40.00 | 6.14 | 0.00 | - | 1 | 14 |
| 0.25 | 0.00 | - | 10 | 771 | 45.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 16 | 8 | 55.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
