Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | 250 | 250 | 20.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | - | 50 | 25.00 | 0.35 | +0.02 | +6.06% | 2 | 5 |
| 6.91 | 0.00 | - | 10 | 30 | 30.00 | 1.20 | +0.30 | +33.33% | 2 | 18 |
| 1.90 | -0.30 | -13.64% | 100 | 117 | 35.00 | 3.20 | +0.47 | +17.22% | 110 | 363 |
| 0.30 | -0.30 | -50.00% | 20 | 43 | 40.00 | 5.23 | 0.00 | - | 6 | 17 |
| 0.50 | 0.00 | - | 1 | 18 | 45.00 | 12.93 | 0.00 | - | 10 | 10 |
| 1.32 | 0.00 | - | 1 | 2 | 50.00 | 13.76 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 1 | 4 | 55.00 | 19.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 20.15 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
