Australia markets close in 4 hours 40 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.62-2.06 (-5.94%)
At close: 04:00PM EDT
33.00 +0.38 (+1.16%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.550.00-25025020.00-----
10.700.00--5025.000.35+0.02+6.06%25
6.910.00-103030.001.20+0.30+33.33%218
1.90-0.30-13.64%10011735.003.20+0.47+17.22%110363
0.30-0.30-50.00%204340.005.230.00-617
0.500.00-11845.0012.930.00-1010
1.320.00-1250.0013.760.00--2
0.400.00-1455.0019.500.00-13
-----60.0020.150.00--1