Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
After hours: 07:18PM EDT
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 4 |
| 17.10 | 0.00 | - | 1 | 4 | 35.00 | 0.70 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 4 | 5 | 40.00 | 0.18 | 0.00 | - | 1 | 133 |
| 15.90 | 0.00 | - | 1 | 64 | 45.00 | 0.73 | 0.00 | - | 10 | 78 |
| 7.79 | 0.00 | - | 2 | 67 | 50.00 | 1.57 | +0.17 | +12.14% | 193 | 237 |
| 4.30 | -1.40 | -24.56% | 12 | 120 | 55.00 | 3.30 | +0.40 | +13.79% | 136 | 356 |
| 2.45 | -0.79 | -24.38% | 8 | 164 | 60.00 | 6.32 | +1.78 | +39.21% | 22 | 122 |
| 1.16 | -0.44 | -27.50% | 7 | 402 | 65.00 | 8.35 | 0.00 | - | 1 | 47 |
| 0.45 | -1.01 | -69.18% | 7 | 597 | 70.00 | - | - | - | - | - |
| 0.23 | -0.32 | -58.18% | 4 | 775 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 5 | 85.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
