Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.99-2.30 (-3.95%)
At close: 4:00PM EDT
55.41 -0.58 (-1.04%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.300.00-12
-----30.000.250.00-14
17.100.00-1435.000.700.00-20
12.200.00-4540.000.180.00-1133
15.900.00-16445.000.730.00-1078
7.790.00-26750.001.57+0.17+12.14%193237
4.30-1.40-24.56%1212055.003.30+0.40+13.79%136356
2.45-0.79-24.38%816460.006.32+1.78+39.21%22122
1.16-0.44-27.50%740265.008.350.00-147
0.45-1.01-69.18%759770.00-----
0.23-0.32-58.18%477575.00-----
0.400.00-101480.00-----
0.300.00-1585.00-----
1.950.00-1190.00-----