Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 16 |
| 2.98 | +0.63 | +26.81% | 1 | 3 | 30.00 | 0.65 | -0.35 | -35.00% | 1 | 178 |
| 0.45 | +0.05 | +12.50% | 1 | 250 | 35.00 | 3.10 | +0.45 | +16.98% | 1 | 78 |
| 0.15 | 0.00 | - | 2 | 88 | 40.00 | 7.50 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 211 | 45.00 | 13.00 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
