Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.19 | +5.34% | 5 | 13 | 12.50 | 0.05 | 0.00 | - | 2 | 34 |
| 1.50 | +0.23 | +18.11% | 17 | 244 | 15.00 | 0.20 | -0.10 | -33.33% | 5 | 308 |
| 0.20 | +0.08 | +66.67% | 15 | 600 | 17.50 | 1.55 | -0.05 | -3.13% | 75 | 212 |
| 0.05 | 0.00 | - | 25 | 235 | 20.00 | 3.70 | 0.00 | - | 3 | 87 |
| 0.04 | 0.00 | - | 14 | 183 | 22.50 | 6.27 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 1 | 177 | 25.00 | 8.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 45 | 46 | 30.00 | 5.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.