Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | 0.00 | - | - | 7 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.23 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 10 | 30.00 | 0.10 | 0.00 | - | 1 | 107 |
| 0.05 | 0.00 | - | 1 | 52 | 35.00 | 1.60 | 0.00 | - | 1 | 188 |
| 0.12 | 0.00 | - | 1 | 583 | 40.00 | 3.48 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 140 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.