Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.56+0.49 (+0.80%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Calls
15 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.180.00-106
-----40.000.100.00-510
16.230.00-2645.000.200.00-14
11.500.00-22250.000.270.00-219
7.500.00-526255.000.860.00-860
3.900.00-14417760.001.930.00-226
1.500.00-4113865.004.360.00-1214