Australia markets close in 2 hours 34 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.86+0.52 (+2.05%)
At close: 04:00PM EDT
25.22 -0.64 (-2.47%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816C000600002024-05-24 2:21PM EDT2024-08-160.050.000.750.00-456130.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY240816P000600002024-05-16 3:25PM EDT2024-08-1632.5030.7035.500.00-100177.73%