Progyny, Inc. (PGNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115C00015000 | 2024-06-27 3:57PM EDT | 15.00 | 14.00 | 13.20 | 17.00 | 0.00 | - | 1 | 1 | 113.77% |
| PGNY241115C00020000 | 2024-07-22 10:03AM EDT | 20.00 | 7.00 | 8.60 | 12.50 | 0.00 | - | 2 | 0 | 86.67% |
| PGNY241115C00025000 | 2024-07-05 10:38AM EDT | 25.00 | 5.20 | 4.40 | 8.20 | 0.00 | - | 1 | 5 | 65.41% |
| PGNY241115C00030000 | 2024-07-16 9:53AM EDT | 30.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 6 | 50 | 57.86% |
| PGNY241115C00035000 | 2024-07-26 3:05PM EDT | 35.00 | 1.55 | 1.50 | 2.45 | -0.05 | -3.13% | 60 | 34 | 60.89% |
| PGNY241115C00040000 | 2024-05-24 1:42PM EDT | 40.00 | 0.90 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 75.93% |
| PGNY241115C00045000 | 2024-07-01 3:25PM EDT | 45.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 62.60% |
| PGNY241115C00050000 | 2024-07-26 12:06PM EDT | 50.00 | 0.30 | 0.00 | 0.45 | +0.05 | +20.00% | 10 | 35 | 57.62% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGNY241115P00017500 | 2024-06-06 12:25PM EDT | 17.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 102.93% |
| PGNY241115P00020000 | 2024-05-10 3:48PM EDT | 20.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | - | 6 | 87.74% |
| PGNY241115P00022500 | 2024-05-24 3:59PM EDT | 22.50 | 1.30 | 0.55 | 4.10 | 0.00 | - | 1 | 2 | 88.16% |
| PGNY241115P00025000 | 2024-07-02 3:55PM EDT | 25.00 | 1.75 | 1.55 | 1.95 | 0.00 | - | 1 | 56 | 57.72% |
| PGNY241115P00030000 | 2024-07-26 1:14PM EDT | 30.00 | 3.80 | 2.90 | 5.20 | +1.80 | +90.00% | 16 | 3 | 55.37% |
| PGNY241115P00035000 | 2024-06-20 3:24PM EDT | 35.00 | 9.90 | 6.10 | 9.60 | 0.00 | - | - | 2 | 61.13% |
| PGNY241115P00040000 | 2024-05-17 12:34PM EDT | 40.00 | 12.79 | 12.00 | 14.20 | 0.00 | - | 95 | 109 | 82.81% |
© 2024 Yahoo. All rights reserved.