Australia markets closed

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.28-0.01 (-0.06%)
As of 09:43AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY241115C000150002024-05-20 9:38AM EDT15.0013.400.000.000.00--10.00%
PGNY241115C000200002024-05-17 12:28PM EDT20.009.000.000.000.00-110.00%
PGNY241115C000250002024-05-10 3:43PM EDT25.005.520.000.000.00--20.00%
PGNY241115C000300002024-05-20 3:34PM EDT30.003.000.000.000.00-126.25%
PGNY241115C000350002024-05-20 12:55PM EDT35.001.250.000.000.00-1312.50%
PGNY241115C000400002024-05-24 1:42PM EDT40.000.900.000.000.00-1212.50%
PGNY241115C000450002024-05-20 9:38AM EDT45.000.550.000.000.00-2412.50%
PGNY241115C000500002024-05-20 9:38AM EDT50.000.500.000.000.00-1825.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PGNY241115P000175002024-05-20 9:38AM EDT17.500.550.000.000.00--112.50%
PGNY241115P000200002024-05-10 3:48PM EDT20.000.650.000.000.00--612.50%
PGNY241115P000225002024-05-24 3:59PM EDT22.501.300.000.000.00-126.25%
PGNY241115P000250002024-05-20 12:57PM EDT25.002.000.000.000.00-1551.56%
PGNY241115P000300002024-04-08 9:30AM EDT30.002.000.000.000.00--30.00%
PGNY241115P000400002024-05-17 12:34PM EDT40.0012.790.000.000.00-951090.00%