Australia markets close in 2 hours 44 minutes

Progyny, Inc. (PGNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.86+0.52 (+2.05%)
At close: 04:00PM EDT
25.22 -0.64 (-2.47%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.100.00-115
6.000.00-1420.000.350.00-740
15.060.00-5322.500.80-0.05-5.88%537
2.25-2.45-52.13%111125.001.600.00-15782
0.75+0.13+20.97%651,15030.002.850.00-1169
0.400.00-17835.009.900.00-2102
0.150.00-5032240.0014.680.00-30
0.250.00-19145.0012.400.00-20
0.050.00-334450.0022.500.00-1058
0.050.00-66255.0026.400.00-2039
0.050.00-45660.0032.500.00-100