Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220C00023000 | 2024-05-06 3:09PM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PGJ241220C00025000 | 2024-05-16 2:11PM EDT | 25.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PGJ241220C00026000 | 2024-05-09 10:58AM EDT | 26.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| PGJ241220C00027000 | 2024-05-06 11:39AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| PGJ241220C00030000 | 2024-05-29 9:46AM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| PGJ241220C00034000 | 2024-05-16 10:59AM EDT | 34.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ241220P00027000 | 2024-05-16 1:14PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 87 | 0.00% |
© 2024 Yahoo. All rights reserved.