Invesco Financial Preferred ETF (PGF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240517C00014000 | 2024-04-16 3:54PM EDT | 14.00 | 0.54 | 0.00 | 1.35 | 0.00 | - | - | 1 | 79.10% |
| PGF240517C00015000 | 2024-04-22 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 14.65% |
| PGF240517C00016000 | 2024-03-15 12:18PM EDT | 16.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 7 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240517P00014000 | 2024-04-19 9:55AM EDT | 14.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 41.80% |
© 2024 Yahoo. All rights reserved.