Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-04-24 3:31PM EDT | 1.00 | 0.43 | 0.15 | 0.50 | 0.00 | - | 12 | 127 | 246.88% |
| PGEN240517C00001500 | 2024-04-29 3:59PM EDT | 1.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 360 | 115.63% |
| PGEN240517C00002000 | 2024-04-22 9:54AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 925 | 134.38% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.