Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240719C00000500 | 2024-02-16 12:01PM EDT | 0.50 | 0.91 | 0.55 | 1.55 | 0.00 | - | 1 | 1 | 431.25% |
PGEN240719C00001000 | 2024-05-17 11:28AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 0.00% |
PGEN240719C00001500 | 2024-05-28 9:35AM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,312 | 12.50% |
PGEN240719C00002000 | 2024-05-17 11:29AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 25.00% |
PGEN240719C00002500 | 2024-05-24 2:15PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 3,272 | 50.00% |
PGEN240719C00005000 | 2024-03-11 10:15AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 541 | 190.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGEN240719P00001000 | 2024-03-07 12:47PM EDT | 1.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | - | 1 | 171.88% |
PGEN240719P00002000 | 2024-04-01 12:09PM EDT | 2.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 5 | 21 | 109.38% |
PGEN240719P00002500 | 2024-02-14 1:02PM EDT | 2.50 | 1.25 | 0.90 | 1.90 | 0.00 | - | 1 | 106 | 253.13% |