Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621C00001000 | 2024-06-03 1:15PM EDT | 1.00 | 0.45 | 0.00 | 0.70 | 0.00 | - | 15 | 1,081 | 50.00% |
| PGEN240621C00001500 | 2024-06-10 12:49PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | +0.06 | +31.58% | 24 | 1,568 | 81.25% |
| PGEN240621C00002000 | 2024-06-06 3:54PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 832 | 117.19% |
| PGEN240621C00002500 | 2024-06-03 3:20PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 193.75% |
| PGEN240621C00005000 | 2024-06-03 10:27AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 331.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240621P00001000 | 2024-06-07 11:31AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 65 | 61 | 228.13% |
| PGEN240621P00001500 | 2024-06-10 10:18AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 61 | 109.38% |
© 2024 Yahoo. All rights reserved.