Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621C00022500 | 2024-05-07 3:07PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 7 | 131.74% |
| PGC241018C00022500 | 2024-04-11 9:41AM EDT | 2024-10-18 | 3.30 | 1.25 | 4.40 | 0.00 | - | - | 3 | 59.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621P00022500 | 2024-05-06 10:58AM EDT | 2024-06-21 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 2 | 78.42% |
| PGC240719P00022500 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.40 | 0.00 | - | 50 | 50 | 62.50% |
© 2024 Yahoo. All rights reserved.