Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC240517C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PGC240517P00020000 | 2024-04-22 11:55AM EDT | 20.00 | 0.13 | 0.00 | 1.25 | 0.00 | - | - | 1 | 99.12% |
PGC240517P00022500 | 2024-04-25 10:13AM EDT | 22.50 | 0.80 | 0.20 | 1.45 | 0.00 | - | 3 | 28 | 56.74% |