PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00080000 | 2023-04-28 2:19PM EDT | 2023-06-09 | 76.79 | 65.25 | 65.95 | 0.00 | - | 4 | 4 | 271.34% |
| PG230616C00080000 | 2023-04-19 11:24AM EDT | 2023-06-16 | 71.05 | 73.15 | 73.90 | 0.00 | - | - | 0 | 350.39% |
| PG231020C00080000 | 2023-03-17 1:44PM EDT | 2023-10-20 | 63.45 | 70.90 | 71.95 | 0.00 | - | 1 | 5 | 112.46% |
| PG240119C00080000 | 2023-03-16 1:47PM EDT | 2024-01-19 | 63.67 | 71.00 | 72.25 | 0.00 | - | 2 | 10 | 88.90% |
| PG250117C00080000 | 2023-04-19 1:01PM EDT | 2025-01-17 | 72.33 | 73.35 | 76.10 | 0.00 | - | 2 | 2 | 63.82% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00080000 | 2023-05-23 1:22PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 59 | 110.94% |
| PG230721P00080000 | 2023-03-07 11:52AM EDT | 2023-07-21 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 68.36% |
| PG230818P00080000 | 2023-05-26 12:20PM EDT | 2023-08-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
| PG231020P00080000 | 2023-05-23 9:30AM EDT | 2023-10-20 | 0.13 | 0.00 | 0.56 | 0.00 | - | 26 | 31 | 52.71% |
| PG240119P00080000 | 2023-05-22 3:26PM EDT | 2024-01-19 | 0.24 | 0.10 | 0.42 | 0.00 | - | 40 | 5,540 | 39.16% |
| PG240621P00080000 | 2023-04-27 2:40PM EDT | 2024-06-21 | 0.49 | 0.29 | 1.06 | 0.00 | - | 5 | 10 | 36.50% |
| PG250117P00080000 | 2023-05-12 2:52PM EDT | 2025-01-17 | 0.92 | 0.60 | 3.85 | 0.00 | - | 2 | 45 | 41.44% |
© 2023 Yahoo. All rights reserved.