PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C002300002023-01-18 4:08PM EDT2023-06-160.080.000.280.00-41993.16%
PG240119C002300002023-03-22 2:23PM EDT2024-01-190.120.010.130.00-516725.54%
PG250117C002300002023-05-26 3:34PM EDT2025-01-170.190.000.600.00-49620.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG250117P002300002023-05-09 2:39PM EDT2025-01-1776.0385.7087.650.00-1021.06%