The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 33.05 | 0.00 | - | 229 | 0 |
| 0.06 | 0.00 | - | 2 | 24 | 2024-06-21 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.49 | 0.00 | - | 30 | 28 | 2024-11-15 | - | - | - | - | - |
| 0.70 | +0.27 | +62.79% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1,206 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 1.68 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | - | 20 | 2025-06-20 | - | - | - | - | - |
| 5.18 | +0.73 | +16.40% | 3 | 262 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.