The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 10 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 11 | 2024-05-17 | 28.70 | 0.00 | - | 610 | 0 |
| 0.06 | +0.02 | +50.00% | 1 | 1,058 | 2024-06-21 | 30.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 6 | 83 | 2024-07-19 | - | - | - | - | - |
| 0.48 | +0.18 | +60.00% | 1 | 91 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 32 | 2024-12-20 | - | - | - | - | - |
| 2.30 | -0.10 | -4.17% | 20 | 3,381 | 2025-01-17 | 39.98 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 3.85 | 0.00 | - | 16 | 148 | 2025-06-20 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 107 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.