PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00185000 | 2023-05-01 9:30AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 252 | 45.31% |
| PG230721C00185000 | 2023-05-18 10:15AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 57 | 25.39% |
| PG231020C00185000 | 2023-05-15 11:25AM EDT | 2023-10-20 | 0.23 | 0.00 | 0.31 | 0.00 | - | 6 | 107 | 22.27% |
| PG240119C00185000 | 2023-05-26 3:59PM EDT | 2024-01-19 | 0.34 | 0.01 | 0.58 | 0.00 | - | 2 | 1,439 | 19.67% |
| PG240621C00185000 | 2023-05-26 2:46PM EDT | 2024-06-21 | 1.10 | 0.81 | 1.11 | 0.00 | - | 6 | 334 | 17.71% |
| PG250117C00185000 | 2023-05-30 9:36AM EDT | 2025-01-17 | 2.34 | 2.34 | 2.72 | -0.49 | -17.31% | 13 | 398 | 18.37% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00185000 | 2023-04-05 2:01PM EDT | 2023-06-16 | 33.70 | 28.80 | 29.30 | 0.00 | - | - | 0 | 0.00% |
| PG240119P00185000 | 2023-01-19 4:19PM EDT | 2024-01-19 | 41.10 | 44.45 | 45.55 | 0.00 | - | 27 | 0 | 33.47% |
| PG240621P00185000 | 2023-05-09 11:28AM EDT | 2024-06-21 | 30.50 | 41.20 | 41.95 | 0.00 | - | - | 0 | 14.26% |
| PG250117P00185000 | 2023-05-08 3:17PM EDT | 2025-01-17 | 29.80 | 40.70 | 41.85 | 0.00 | - | 4 | 1 | 10.99% |
© 2023 Yahoo. All rights reserved.