Australia markets open in 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.33-0.51 (-0.33%)
At close: 04:00PM EDT
155.32 -0.01 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001850002024-04-12 10:55AM EDT2024-04-190.020.001.26+0.01+100.00%228392.68%
PG240517C001850002024-04-03 10:41AM EDT2024-05-170.020.000.300.00-21133.30%
PG240621C001850002024-04-11 9:31AM EDT2024-06-210.080.030.070.00-51,07318.46%
PG240719C001850002024-04-08 10:29AM EDT2024-07-190.110.090.140.00-1047617.24%
PG240920C001850002024-04-10 3:48PM EDT2024-09-200.340.260.330.00-16915.64%
PG241018C001850002024-03-26 11:13AM EDT2024-10-180.830.370.440.00-11215.30%
PG241220C001850002024-04-04 12:43PM EDT2024-12-201.070.830.930.00-22015.76%
PG250117C001850002024-04-10 9:35AM EDT2025-01-171.341.101.200.00-23,34416.00%
PG250620C001850002024-04-10 10:49AM EDT2025-06-203.152.132.920.00-113617.04%
PG260116C001850002024-04-01 11:13AM EDT2026-01-166.704.555.500.00-110718.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001850002024-04-08 12:04PM EDT2024-04-1928.3329.6531.800.00-100582105.37%
PG240426P001850002024-03-20 1:41PM EDT2024-04-2623.5029.1032.200.00--070.22%
PG240517P001850002024-04-08 12:04PM EDT2024-05-1728.3529.3531.750.00-10056554.13%
PG240621P001850002023-05-09 11:28AM EDT2024-06-2130.5038.1539.150.00--069.87%
PG250117P001850002023-12-22 3:19PM EDT2025-01-1739.9830.7034.750.00-1026.50%