The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 81 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 457 | 2024-06-21 | 16.47 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 31 | 252 | 2024-07-19 | - | - | - | - | - |
| 1.15 | 0.00 | - | 6 | 225 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 15 | 453 | 2024-10-18 | - | - | - | - | - |
| 2.21 | 0.00 | - | 2 | 39 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 4 | 53 | 2024-12-20 | - | - | - | - | - |
| 3.52 | 0.00 | - | 1 | 1,950 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 58 | 109 | 2025-03-21 | - | - | - | - | - |
| 6.30 | 0.00 | - | 164 | 336 | 2025-06-20 | - | - | - | - | - |
| 10.08 | 0.00 | - | 6 | 1,138 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.