The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 25 | 0 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 53 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 36 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 4 | 0 |
| 0.27 | 0.00 | - | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 2024-05-31 | 9.40 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 17 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.94 | 0.00 | - | 72 | 0 | 2024-06-21 | 9.50 | 0.00 | - | 10 | 0 |
| 1.78 | 0.00 | - | 135 | 0 | 2024-07-19 | 6.72 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 45 | 0 | 2024-09-20 | 8.86 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 121 | 0 | 2024-10-18 | 8.80 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.58 | 0.00 | - | 2 | 0 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 0 |
| 8.62 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.45 | 0.00 | - | - | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 77 | 0 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.