Australia markets open in 1 hour 13 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.49-2.32 (-1.38%)
At close: 04:00PM EDT
165.31 -0.18 (-0.11%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%1,4282,8452024-05-244.52+2.29+102.69%1820
0.07-0.24-77.42%2981,5242024-05-313.55+1.24+53.68%634
0.25-0.44-63.77%367322024-06-072.490.00-66
0.65-0.38-36.89%254412024-06-144.34+2.02+87.07%131
0.54-0.67-55.37%17813,1762024-06-214.30+1.46+51.41%81440
0.92-0.68-42.50%13812024-06-28-----
1.45-0.94-39.33%3438,0742024-07-194.95+1.15+30.26%264560
2.83-0.82-22.47%986112024-08-166.10+1.25+25.77%11667
4.10-0.80-16.33%94,3232024-09-206.45+1.20+22.86%30608
4.73-1.17-19.83%2011,7452024-10-185.850.00-352
5.70-0.90-13.64%136442024-11-157.60+1.12+17.28%153
6.75-0.65-8.78%22662024-12-208.05+0.75+10.27%21,599
7.55-0.96-11.28%442,8702025-01-178.35+1.31+18.61%1285
9.05-0.96-9.59%14202025-03-218.000.00-1205
11.20-0.85-7.05%13862025-06-209.150.00-819
15.20-1.31-7.93%275022026-01-1612.40+1.15+10.22%1037