The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:162.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00162500 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 0.00% |
| PG240503C00162500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 0.00% |
| PG240510C00162500 | 2024-04-25 3:54PM EDT | 2024-05-10 | 1.67 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00162500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.39% |
| PG240503P00162500 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.10% |
| PG240510P00162500 | 2024-04-25 3:50PM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.