Australia markets close in 5 hours 7 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001625002024-04-19 3:59PM EDT2024-04-260.100.090.10-0.54-84.37%1,0551,40516.07%
PG240503C001625002024-04-19 3:51PM EDT2024-05-030.290.290.35-0.63-68.48%18814714.80%
PG240510C001625002024-04-19 3:46PM EDT2024-05-100.520.520.61-0.46-46.94%5138514.48%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001625002024-04-19 10:48AM EDT2024-04-266.902.496.50+0.45+6.98%43852.69%
PG240503P001625002024-04-18 1:00PM EDT2024-05-036.533.955.950.00-1728.69%
PG240510P001625002024-04-18 1:17PM EDT2024-05-106.603.005.750.00-4521.20%