Australia markets close in 4 hours 57 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.11-2.22 (-1.34%)
At close: 04:00PM EDT
163.02 -0.09 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-318
22.630.00--52024-06-07-----
21.300.00-22,3192024-06-210.030.00-35,835
21.850.00-25112024-07-190.19+0.09+90.00%91,189
-----2024-08-160.310.00-22
19.650.00-1172024-09-200.70+0.17+32.08%2690
-----2024-10-180.98+0.33+50.77%1316
24.950.00-1192024-11-151.060.00-165
25.700.00-1362024-12-201.360.00-5113
26.970.00-44,2002025-01-171.84+0.30+19.48%12,808
23.200.00-21222025-03-211.970.00-26744
29.600.00-1622025-06-202.780.00-2618
33.500.00-51992026-01-164.550.00-8562