The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.58 | 0.00 | - | 6 | 8 | 2024-05-10 | 0.03 | 0.00 | - | 17 | 24 |
| 18.63 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 2,331 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 10 | 15 |
| 21.70 | +1.68 | +8.39% | 1 | 2,325 | 2024-06-21 | 0.08 | 0.00 | - | 17 | 5,855 |
| 22.38 | +0.32 | +1.45% | 4 | 509 | 2024-07-19 | 0.22 | 0.00 | - | 39 | 1,229 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.69 | 0.00 | - | 7 | 700 |
| - | - | - | - | - | 2024-10-18 | 0.88 | -0.24 | -21.43% | 11 | 320 |
| 24.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1.24 | 0.00 | - | 8 | 64 |
| 18.45 | 0.00 | - | 35 | 36 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 115 |
| 24.70 | 0.00 | - | 27 | 4,232 | 2025-01-17 | 1.67 | -0.45 | -21.23% | 430 | 2,516 |
| 23.20 | 0.00 | - | 21 | 22 | 2025-03-21 | 3.00 | 0.00 | - | 5 | 716 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 579 |
| 30.33 | 0.00 | - | 1 | 204 | 2026-01-16 | 5.64 | 0.00 | - | 1 | 543 |
© 2024 Yahoo. All rights reserved.