The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 2 | 23 |
| 22.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 10 | 192 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.14 | 0.00 | - | 22 | 8,327 |
| 24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.23 | 0.00 | - | 4 | 3,202 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.92 | 0.00 | - | 1 | 587 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.99 | 0.00 | - | 31 | 138 |
| - | - | - | - | - | 2024-11-15 | 1.29 | 0.00 | - | 217 | 278 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.70 | +0.14 | +8.97% | 2 | 22 |
| 28.00 | +1.60 | +6.06% | 7 | 814 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 2,631 |
| - | - | - | - | - | 2025-03-21 | 3.65 | 0.00 | - | - | 53 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 959 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. All rights reserved.