PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00105000 | 2023-04-18 10:30AM EDT | 2023-06-16 | 45.82 | 47.65 | 48.40 | 0.00 | - | 7 | 5 | 227.12% |
| PG230721C00105000 | 2023-05-25 10:55AM EDT | 2023-07-21 | 41.60 | 38.40 | 39.15 | 0.00 | - | 1 | 0 | 54.96% |
| PG240119C00105000 | 2023-01-17 10:31AM EDT | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PG250117C00105000 | 2023-01-03 10:47AM EDT | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 32.72% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00105000 | 2023-03-31 12:34PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 54.30% |
| PG230721P00105000 | 2023-05-26 9:31AM EDT | 2023-07-21 | 0.10 | 0.01 | 0.14 | 0.00 | - | 10 | 84 | 39.65% |
| PG230818P00105000 | 2023-05-23 1:24PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.58 | 0.00 | - | - | 2 | 41.46% |
| PG231020P00105000 | 2023-05-25 2:18PM EDT | 2023-10-20 | 0.59 | 0.55 | 0.74 | 0.00 | - | 5 | 134 | 32.81% |
| PG240119P00105000 | 2023-05-30 11:14AM EDT | 2024-01-19 | 1.15 | 1.17 | 1.37 | +0.06 | +5.50% | 12 | 985 | 29.91% |
| PG240621P00105000 | 2023-05-26 1:47PM EDT | 2024-06-21 | 1.98 | 1.98 | 2.44 | 0.00 | - | 3 | 8 | 27.54% |
| PG250117P00105000 | 2023-05-30 9:33AM EDT | 2025-01-17 | 3.10 | 2.93 | 3.40 | +0.83 | +36.56% | 2 | 285 | 24.82% |
© 2023 Yahoo. All rights reserved.