The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 57.05 | 60.70 | 0.00 | - | 2 | 1 | 114.65% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 52.81 | 57.55 | 61.05 | 0.00 | - | 3 | 4 | 74.37% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 0.00% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 1 | 135.01% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 56.79% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 62.74% |
| PG240920P00105000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.32 | 0.00 | - | 4 | 611 | 48.90% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 34.42% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 2024-11-15 | 0.20 | 0.14 | 0.22 | 0.00 | - | 6 | 6 | 29.44% |
| PG250117P00105000 | 2024-04-24 12:52PM EDT | 2025-01-17 | 0.32 | 0.25 | 0.31 | 0.00 | - | 48 | 1,247 | 27.12% |
| PG260116P00105000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 1.22 | 0.80 | 2.43 | 0.00 | - | 2 | 24 | 27.38% |
© 2024 Yahoo. All rights reserved.