Australia markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001000002024-04-26 10:39AM EDT2024-06-2162.0966.8569.750.00-21596.68%
PG241220C001000002024-05-03 10:22AM EDT2024-12-2064.1067.0571.100.00-21157.78%
PG250117C001000002024-04-17 1:17PM EDT2025-01-1758.0067.3571.150.00-452654.61%
PG260116C001000002024-04-25 9:33AM EDT2026-01-1667.5068.1072.950.00-27239.59%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621P001000002024-04-23 12:50PM EDT2024-06-210.010.000.050.00-117561.72%
PG240719P001000002024-02-20 12:30PM EDT2024-07-190.050.000.400.00-1510458.98%
PG240920P001000002024-05-03 2:13PM EDT2024-09-200.010.001.270.00-21450.59%
PG241115P001000002024-02-09 1:57PM EDT2024-11-150.200.200.260.00--536.13%
PG241220P001000002024-05-03 2:05PM EDT2024-12-200.150.002.210.00-1650.94%
PG250117P001000002024-05-16 1:09PM EDT2025-01-170.110.010.000.00-7523412.50%
PG260116P001000002024-05-17 3:34PM EDT2026-01-160.800.601.20-0.30-27.27%24126.23%