PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00100000 | 2023-04-19 11:26AM EDT | 2023-06-16 | 51.10 | 53.15 | 54.05 | 0.00 | - | 4 | 0 | 328.76% |
| PG230721C00100000 | 2023-06-02 11:19AM EDT | 2023-07-21 | 46.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240119C00100000 | 2023-05-23 11:25AM EDT | 2024-01-19 | 50.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00100000 | 2023-02-07 2:33PM EDT | 2024-06-21 | 43.67 | 40.95 | 42.25 | 0.00 | - | 2 | 10 | 0.00% |
| PG250117C00100000 | 2023-05-26 1:05PM EDT | 2025-01-17 | 49.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00100000 | 2023-06-06 12:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG230623P00100000 | 2023-05-10 9:32AM EDT | 2023-06-23 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PG230721P00100000 | 2023-05-26 9:48AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| PG231020P00100000 | 2023-06-05 12:55PM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240119P00100000 | 2023-06-07 10:55AM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PG240621P00100000 | 2023-06-08 12:07PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117P00100000 | 2023-06-07 2:52PM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.