The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 20 | 15 |
| 22.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 29 | 196 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 1 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 18 | 8,251 |
| 24.10 | 0.00 | - | 8 | 196 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3,200 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.35 | -0.10 | -22.22% | 9 | 586 |
| 20.39 | 0.00 | - | - | 2 | 2024-10-18 | 0.54 | -0.45 | -45.45% | 63 | 138 |
| - | - | - | - | - | 2024-11-15 | 0.86 | 0.00 | - | 12 | 281 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 1.00 | -0.08 | -7.41% | 10 | 462 |
| 30.40 | 0.00 | - | 20 | 803 | 2025-01-17 | 1.51 | 0.00 | - | 2 | 2,631 |
| 27.40 | 0.00 | - | 20 | 50 | 2025-03-21 | 2.20 | 0.00 | - | 25 | 78 |
| - | - | - | - | - | 2025-06-20 | 3.15 | 0.00 | - | 67 | 959 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 3.85 | -0.20 | -4.94% | 1 | 224 |
© 2024 Yahoo. All rights reserved.