The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00075000 | 2024-03-14 12:43PM EDT | 2024-09-20 | 87.37 | 78.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117C00075000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 81.80 | 85.50 | 89.40 | 0.00 | - | 2 | 2 | 55.64% |
| PG260116C00075000 | 2024-03-28 10:08AM EDT | 2026-01-16 | 87.81 | 85.50 | 89.95 | 0.00 | - | 1 | 10 | 47.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00075000 | 2024-04-02 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 39 | 60.94% |
| PG240920P00075000 | 2023-12-29 4:36PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 51.56% |
| PG250117P00075000 | 2024-03-22 3:16PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.72 | 0.00 | - | 1 | 43 | 50.68% |
| PG260116P00075000 | 2024-04-26 10:28AM EDT | 2026-01-16 | 0.30 | 0.08 | 0.61 | -0.10 | -25.00% | 11 | 27 | 31.96% |
© 2024 Yahoo. All rights reserved.