The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00220000 | 2024-03-11 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 36 | 54.76% |
| PG240719C00220000 | 2024-04-01 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 10 | 43.99% |
| PG240920C00220000 | 2024-04-25 1:05PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG241115C00220000 | 2024-05-01 11:27AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG250117C00220000 | 2024-04-29 11:21AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116C00220000 | 2024-04-19 2:31PM EDT | 2026-01-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00220000 | 2023-08-11 9:34AM EDT | 2024-06-21 | 63.75 | 66.50 | 67.65 | 0.00 | - | 25 | 0 | 109.53% |
| PG250117P00220000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 56.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.